La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 127,55 -697,43 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:25PM EDT
Prix d’exercice:19225.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19225000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 331.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NDXP240624C19225000 | 2024-06-11 3:42PM EDT | 2024-06-24 | 194.90 | 495.30 | 512.00 | 0.00 | - | 1 | 2 | 22.71% |
| NDXP240625C19225000 | 2024-06-13 10:02AM EDT | 2024-06-25 | 472.00 | 498.60 | 516.30 | 0.00 | - | 10 | 4 | 21.10% |
| NDXP240626C19225000 | 2024-06-05 12:52PM EDT | 2024-06-26 | 168.45 | 507.50 | 523.60 | 0.00 | - | - | 1 | 20.42% |
| NDXP240628C19225000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 544.59 | 534.90 | 550.30 | 0.00 | - | 1 | 6 | 21.03% |
| NDXP240705C19225000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 461.95 | 590.70 | 604.20 | 0.00 | - | 1 | 3 | 19.71% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 302.45 | 660.70 | 673.90 | 0.00 | - | - | 1 | 20.51% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 354.30 | 711.20 | 726.10 | 0.00 | - | 3 | 5 | 20.51% |
| NDXP240802C19225000 | 2024-06-21 1:05PM EDT | 2024-08-02 | 843.24 | 828.00 | 844.00 | +380.21 | +82.11% | 1 | 1 | 21.59% |
| NDX240920C19225000 | 2024-05-23 2:53PM EDT | 2024-09-20 | 501.35 | 1,128.00 | 1,145.00 | 0.00 | - | - | 1 | 22.76% |
| NDX241220C19225000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,755.90 | 1,619.50 | 1,637.50 | 0.00 | - | 1 | 1 | 25.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19225000 | 2024-06-20 12:41PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NDXP240624P19225000 | 2024-06-21 3:46PM EDT | 2024-06-24 | 0.48 | 0.10 | 0.70 | -5.47 | -91.93% | 49 | 3 | 10.04% |
| NDXP240625P19225000 | 2024-06-21 2:25PM EDT | 2024-06-25 | 3.58 | 1.80 | 2.55 | -2.82 | -44.06% | 5 | 2 | 10.84% |
| NDXP240626P19225000 | 2024-06-12 10:47AM EDT | 2024-06-26 | 100.02 | 6.20 | 7.00 | 0.00 | - | - | 7 | 11.94% |
| NDXP240705P19225000 | 2024-06-17 1:35PM EDT | 2024-07-05 | 56.90 | 57.10 | 59.50 | 0.00 | - | 19 | 6 | 13.99% |
| NDX240719P19225000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 136.50 | 133.60 | 135.80 | +35.00 | +34.48% | 9 | 5 | 14.57% |
| NDXP240726P19225000 | 2024-06-20 12:10PM EDT | 2024-07-26 | 145.92 | 171.50 | 176.20 | 0.00 | - | 1 | 10 | 15.01% |
